時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
CryptoHealth (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-19 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-18 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-17 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-16 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-15 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-14 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-13 2023 | $0.00001988 | $0.00001975 | $0.00001989 | $0.00001981 | $11 | - |
| Sep-12 2023 | $0.00001981 | $0.00001914 | $0.00001985 | $0.00001919 | - | - |
| Sep-11 2023 | $0.0000192 | $0.00001909 | $0.00002155 | $0.00002155 | $19 | - |
| Sep-10 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Sep-09 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Sep-08 2023 | $0.00002154 | $0.00002147 | $0.00002347 | $0.00002336 | $205 | - |
| Sep-07 2023 | $0.00002335 | $0.00002322 | $0.00002342 | $0.00002322 | $6 | - |
| Sep-06 2023 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |