時価総額 $2.48T
-3.56%
ボリューム24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
硬貨
28.221
+24
取引所
885
最後の更新
2 分 前
Cryptogram (CRYPTOGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Aug-01 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Jul-31 2022 | $0.00003689 | $0.00003677 | $0.00003946 | $0.00003866 | $24 | - |
| Jul-30 2022 | $0.00003866 | $0.00003863 | $0.00004079 | $0.00004031 | - | - |
| Jul-29 2022 | $0.00004031 | $0.00003904 | $0.00004151 | $0.00003943 | $45 | - |
| Jul-28 2022 | $0.00003943 | $0.0000392 | $0.00004156 | $0.00004021 | $78 | - |
| Jul-27 2022 | $0.00004021 | $0.00003732 | $0.00004137 | $0.00004137 | $34 | - |
| Jul-26 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Jul-25 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Jul-24 2022 | $0.00004137 | $0.00004137 | $0.000042 | $0.00004173 | - | - |
| Jul-23 2022 | $0.00004173 | $0.00004062 | $0.00004369 | $0.00004218 | $28 | - |
| Jul-22 2022 | $0.00004218 | $0.00004199 | $0.00004695 | $0.00004615 | $70 | - |
| Jul-21 2022 | $0.00004612 | $0.00004441 | $0.0000467 | $0.0000467 | $1,181 | - |
| Jul-20 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Jul-19 2022 | $0.0000467 | $0.0000467 | $0.00004789 | $0.00004737 | - | - |