時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
CryptoGamez (CGAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-26 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-25 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-24 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-23 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-22 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-21 2022 | $0.045894 | $0.045891 | $0.045897 | $0.045891 | - | - |
| Mar-20 2022 | $0.045891 | $0.045862 | $0.048056 | $0.048047 | $245 | - |
| Mar-19 2022 | $0.048046 | $0.047943 | $0.050364 | $0.050364 | $255 | - |
| Mar-18 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
| Mar-17 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
| Mar-16 2022 | $0.050364 | $0.050362 | $0.050364 | $0.050362 | - | - |
| Mar-15 2022 | $0.050362 | $0.050341 | $0.05054 | $0.050538 | $146 | - |
| Mar-14 2022 | $0.050539 | $0.050434 | $0.053224 | $0.053224 | $144 | - |
| Mar-13 2022 | $0.053224 | $0.053184 | $0.053735 | $0.053735 | - | - |