時価総額 $2.18T
0.1%
ボリューム24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
硬貨
28.740
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-26 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-25 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-24 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-23 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-22 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-21 2022 | $0.045894 | $0.045891 | $0.045897 | $0.045891 | - | - |
Mar-20 2022 | $0.045891 | $0.045862 | $0.048056 | $0.048047 | $245 | - |
Mar-19 2022 | $0.048046 | $0.047943 | $0.050364 | $0.050364 | $255 | - |
Mar-18 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
Mar-17 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
Mar-16 2022 | $0.050364 | $0.050362 | $0.050364 | $0.050362 | - | - |
Mar-15 2022 | $0.050362 | $0.050341 | $0.05054 | $0.050538 | $146 | - |
Mar-14 2022 | $0.050539 | $0.050434 | $0.053224 | $0.053224 | $144 | - |
Mar-13 2022 | $0.053224 | $0.053184 | $0.053735 | $0.053735 | - | - |