時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
2 分 前
CryptoForSpeed (CFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00006517 | $0.0000642 | $0.00006534 | $0.00006424 | $1 | - |
| Apr-30 2022 | $0.00006452 | $0.00006432 | $0.00006744 | $0.00006731 | $1 | - |
| Apr-04 2022 | $0.00007539 | $0.00007199 | $0.00007654 | $0.00007643 | $1 | - |
| Apr-03 2022 | $0.00007626 | $0.00007513 | $0.00007695 | $0.00007526 | $1 | - |
| Mar-31 2022 | $0.00008688 | $0.00008464 | $0.00008751 | $0.0000861 | $32 | - |
| Mar-30 2022 | $0.00008634 | $0.00008282 | $0.000099 | $0.00009751 | $32 | - |
| Mar-27 2022 | $0.00009363 | $0.00009138 | $0.00009467 | $0.00009347 | - | - |
| Mar-26 2022 | $0.00009332 | $0.00009234 | $0.00009384 | $0.00009287 | - | - |
| Mar-25 2022 | $0.00009417 | $0.00009242 | $0.0000952 | $0.00009371 | $1 | - |
| Mar-24 2022 | $0.00009372 | $0.00009172 | $0.000095 | $0.00009276 | $1 | - |
| Mar-22 2022 | $0.00009027 | $0.00008894 | $0.00009033 | $0.00008944 | - | - |
| Mar-21 2022 | $0.00008925 | $0.00008677 | $0.00009002 | $0.00008798 | - | - |
| Mar-19 2022 | $0.00008584 | $0.00008542 | $0.00008788 | $0.00008616 | $198 | - |
| Mar-18 2022 | $0.0000867 | $0.00008337 | $0.00008695 | $0.00008427 | $200 | - |
| Mar-17 2022 | $0.00008123 | $0.00007967 | $0.00008215 | $0.0000806 | $34 | - |