時価総額 CA$3.44T
-0.79%
ボリューム24h CA$188.45B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-28 2018 | CA$0.00846603 | CA$0.00827971 | CA$0.00865893 | CA$0.00832594 | CA$60 | CA$382,993 |
| Mar-27 2018 | CA$0.00832785 | CA$0.00831721 | CA$0.011681 | CA$0.011534 | CA$1,246 | CA$530,576 |
| Mar-26 2018 | CA$0.011551 | CA$0.00990089 | CA$0.013722 | CA$0.013189 | CA$540 | CA$606,708 |
| Mar-25 2018 | CA$0.013199 | CA$0.011945 | CA$0.013633 | CA$0.012122 | CA$568 | CA$557,632 |
| Mar-24 2018 | CA$0.012291 | CA$0.011357 | CA$0.012821 | CA$0.012705 | CA$237 | CA$584,441 |
| Mar-23 2018 | CA$0.012522 | CA$0.010028 | CA$0.015385 | CA$0.013836 | CA$1,210 | CA$636,473 |
| Mar-22 2018 | CA$0.013836 | CA$0.012745 | CA$0.014793 | CA$0.014754 | CA$234 | CA$678,729 |
| Mar-21 2018 | CA$0.014781 | CA$0.013236 | CA$0.015204 | CA$0.013426 | CA$973 | CA$617,635 |
| Mar-20 2018 | CA$0.013402 | CA$0.00893041 | CA$0.017967 | CA$0.017967 | CA$4,392 | CA$826,517 |
| Mar-19 2018 | CA$0.017769 | CA$0.017019 | CA$0.01861 | CA$0.018076 | CA$503 | CA$831,504 |
| Mar-18 2018 | CA$0.018152 | CA$0.015724 | CA$0.018189 | CA$0.016973 | CA$1,687 | CA$780,774 |
| Mar-17 2018 | CA$0.017014 | CA$0.016673 | CA$0.019613 | CA$0.018662 | CA$448 | CA$858,487 |
| Mar-16 2018 | CA$0.018632 | CA$0.018093 | CA$0.019135 | CA$0.018684 | CA$673 | CA$859,477 |
| Mar-15 2018 | CA$0.018694 | CA$0.017308 | CA$0.023863 | CA$0.01845 | CA$3,932 | CA$848,732 |
| Mar-14 2018 | CA$0.018459 | CA$0.017865 | CA$0.023386 | CA$0.020945 | CA$864 | CA$963,484 |
CryptoForecast（CFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37082 CAD.