時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
Cryptocean (CRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-25 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-24 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-23 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-22 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-21 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-20 2023 | $0.05919 | $0.058046 | $0.059248 | $0.058046 | - | $485,304 |
| Jul-19 2023 | $0.058374 | $0.057325 | $0.066308 | $0.061118 | $10,665 | $478,615 |
| Jul-18 2023 | $0.060423 | $0.055059 | $0.064961 | $0.064905 | $11,132 | $495,418 |
| Jul-17 2023 | $0.065028 | $0.064398 | $0.071352 | $0.071352 | $8,494 | $533,174 |
| Jul-16 2023 | $0.069413 | $0.062622 | $0.072147 | $0.06616 | $12,274 | $569,126 |
| Jul-15 2023 | $0.071642 | $0.070413 | $0.079443 | $0.076976 | $13,888 | $587,404 |
| Jul-14 2023 | $0.078034 | $0.063791 | $0.078458 | $0.064849 | $16,991 | $639,811 |
| Jul-13 2023 | $0.066328 | $0.063984 | $0.077043 | $0.064425 | $14,225 | $543,827 |
| Jul-12 2023 | $0.061921 | $0.048703 | $0.066521 | $0.050939 | $13,801 | $507,701 |