時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jun-01 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-31 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-30 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-29 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-28 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-22 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
May-21 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-15 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-14 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-13 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-12 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-11 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-10 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
Jan-09 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |