時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
20 秒 前
CryptoCarbon (CCRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00399952 | $0.00387573 | $0.00404084 | $0.00390979 | $1 | $98,751 |
| Jun-13 2021 | $0.00390933 | $0.00348641 | $0.00393228 | $0.00355525 | - | $96,524 |
| Jun-12 2021 | $0.00355093 | $0.00347282 | $0.00374089 | $0.00373344 | - | $87,675 |
| Jun-11 2021 | $0.00372742 | $0.00360444 | $0.00376087 | $0.00367026 | - | $92,033 |
| Jun-10 2021 | $0.0036695 | $0.00358476 | $0.00383343 | $0.00373451 | - | $90,602 |
| Jun-09 2021 | $0.00372916 | $0.00324759 | $0.00375374 | $0.00334726 | - | $92,076 |
| Jun-08 2021 | $0.00334788 | $0.00311144 | $0.00340174 | $0.00335607 | - | $82,662 |
| Jun-07 2021 | $0.00336242 | $0.00334806 | $0.00367906 | $0.00358624 | - | $83,020 |
| Jun-06 2021 | $0.00358542 | $0.00353046 | $0.00364364 | $0.0035552 | - | $88,527 |
| Jun-05 2021 | $0.00355478 | $0.00349004 | $0.00379177 | $0.00368944 | - | $87,770 |
| Jun-04 2021 | $0.00369114 | $0.00357177 | $0.00392425 | $0.00392088 | - | $91,137 |
| Jun-03 2021 | $0.00391709 | $0.0037244 | $0.0039479 | $0.00375752 | - | $96,716 |
| Jun-02 2021 | $0.00376082 | $0.00359663 | $0.00382313 | $0.00366849 | - | $92,857 |
| Jun-01 2021 | $0.00366666 | $0.00357871 | $0.00378967 | $0.00373329 | - | $90,533 |
| May-31 2021 | $0.0037315 | $0.00342419 | $0.00374682 | $0.00356781 | - | $92,133 |