時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-20 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-19 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-18 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-17 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-16 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
Jul-15 2022 | $0.00736135 | $0.00724607 | $0.0074674 | $0.0074674 | - | - |
Jul-14 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-13 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-12 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-11 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
Jul-10 2022 | $0.0074674 | $0.00740488 | $0.00778709 | $0.00774852 | $17 | - |
Jul-09 2022 | $0.00774852 | $0.00770497 | $0.00843948 | $0.00836757 | $164 | - |
Jul-08 2022 | $0.00836757 | $0.00729859 | $0.00880045 | $0.00729859 | $153 | - |
Jul-07 2022 | $0.00729859 | $0.00698863 | $0.00733348 | $0.00698863 | - | - |