時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.051911 | $0.051903 | $0.051922 | $0.051907 | $242 | - |
| Sep-27 2024 | $0.051907 | $0.051901 | $0.051933 | $0.051905 | $242 | - |
| Sep-26 2024 | $0.051906 | $0.051877 | $0.051912 | $0.051893 | $242 | - |
| Sep-25 2024 | $0.051891 | $0.051891 | $0.051909 | $0.051902 | $242 | - |
| Sep-24 2024 | $0.051905 | $0.051891 | $0.051906 | $0.051901 | $242 | - |
| Sep-23 2024 | $0.0519 | $0.051893 | $0.051931 | $0.051931 | $243 | - |
| Sep-22 2024 | $0.051912 | $0.051904 | $0.051933 | $0.051923 | $242 | - |
| Sep-21 2024 | $0.051907 | $0.051901 | $0.051936 | $0.051905 | $242 | - |
| Sep-20 2024 | $0.051905 | $0.051896 | $0.051917 | $0.051906 | $242 | - |
| Sep-19 2024 | $0.051906 | $0.051901 | $0.051944 | $0.051904 | $242 | - |
| Sep-18 2024 | $0.051904 | $0.051895 | $0.051918 | $0.051909 | $242 | - |
| Sep-17 2024 | $0.051905 | $0.051886 | $0.051918 | $0.051892 | $242 | - |
| Sep-16 2024 | $0.051906 | $0.051885 | $0.085088 | $0.064697 | $242 | - |
| Sep-15 2024 | $0.064699 | $0.064699 | $0.064725 | $0.064712 | $1 | - |
| Sep-14 2024 | $0.064712 | $0.06471 | $0.064763 | $0.064763 | $1 | - |