時価総額 $2.55T
3.39%
ボリューム24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
CryptoBee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-24 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-23 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-22 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-21 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-20 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-19 2022 | $0.00002437 | $0.00002417 | $0.00002484 | $0.00002461 | - | - |
| Dec-18 2022 | $0.00002461 | $0.0000086048 | $0.00021384 | $0.0000086641 | $45 | - |
| Dec-17 2022 | $0.0000086743 | $0.0000074055 | $0.00005056 | $0.00004917 | $0 | - |
| Dec-16 2022 | $0.00004928 | $0.0000078439 | $0.00030571 | $0.00011132 | $34 | - |
| Dec-15 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-14 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-13 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-12 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-11 2022 | $0.00011132 | $0.00011092 | $0.00011388 | $0.00011255 | - | - |