時価総額 $2.23T
0.58%
ボリューム24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
硬貨
28.492
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-24 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-23 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-22 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-21 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-20 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
Dec-19 2022 | $0.00002437 | $0.00002417 | $0.00002484 | $0.00002461 | - | - |
Dec-18 2022 | $0.00002461 | $0.0000086048 | $0.00021384 | $0.0000086641 | $45 | - |
Dec-17 2022 | $0.0000086743 | $0.0000074055 | $0.00005056 | $0.00004917 | $0 | - |
Dec-16 2022 | $0.00004928 | $0.0000078439 | $0.00030571 | $0.00011132 | $34 | - |
Dec-15 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-14 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-13 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-12 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
Dec-11 2022 | $0.00011132 | $0.00011092 | $0.00011388 | $0.00011255 | - | - |