時価総額 $2.37T
-8.04%
ボリューム24h $167.78B
62.98%
BTC % 50.18%
1.37%
ETH % 16.98%
1.7%
硬貨
27.803
+16
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Aug-01 2022 | $0.00022209 | $0.00022066 | $0.00022532 | $0.00022532 | - | - |
| Jul-31 2022 | $0.00022532 | $0.00022532 | $0.00022532 | $0.00022532 | - | - |
| Jul-30 2022 | $0.00022532 | $0.00018868 | $0.0002324 | $0.00018868 | - | - |
| Jul-29 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Jul-28 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Jul-27 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Jul-26 2022 | $0.00018868 | $0.00018786 | $0.00020159 | $0.00020159 | - | - |
| Jul-25 2022 | $0.00020159 | $0.00020159 | $0.00020703 | $0.00020697 | - | - |
| Jul-24 2022 | $0.00020697 | $0.00020281 | $0.00020981 | $0.00020467 | $105 | - |
| Jul-23 2022 | $0.00020467 | $0.00019792 | $0.00020524 | $0.00019876 | $104 | - |
| Jul-22 2022 | $0.00019876 | $0.00019769 | $0.00020548 | $0.0001992 | $103 | - |
| Jul-21 2022 | $0.00019905 | $0.00018994 | $0.00020276 | $0.00020222 | $3,905 | - |
| Jul-20 2022 | $0.00020222 | $0.00020035 | $0.00021201 | $0.00020844 | $1,070 | - |
| Jul-19 2022 | $0.00020844 | $0.00019435 | $0.00022131 | $0.0001997 | $1,118 | - |