時価総額 $3.69T
3.43%
ボリューム24h $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
硬貨
32.368
+9
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-14 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-13 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-12 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-11 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-10 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-09 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-08 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-07 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-06 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-05 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-04 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-03 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-02 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |
Jan-01 2024 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | - | - |