時価総額 $2.44T
-1.3%
ボリューム24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
3 秒 前
CryptoArt.Ai (CART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00125216 | $0.0012262 | $0.0013937 | $0.0013937 | $278 | - |
| Sep-27 2024 | $0.00128853 | $0.00127234 | $0.00144726 | $0.00134332 | $723 | - |
| Sep-26 2024 | $0.00134323 | $0.00116835 | $0.00153871 | $0.00153871 | $6,211 | - |
| Sep-25 2024 | $0.00153871 | $0.00152605 | $0.00165451 | $0.00161992 | $2,683 | - |
| Sep-24 2024 | $0.00162008 | $0.00161999 | $0.00170105 | $0.00169879 | $360 | - |
| Sep-23 2024 | $0.00169888 | $0.00160121 | $0.00183654 | $0.00164223 | $1,150 | - |
| Sep-22 2024 | $0.00164278 | $0.0015009 | $0.00173939 | $0.00157399 | $1,291 | - |
| Sep-21 2024 | $0.00157344 | $0.00150362 | $0.00165732 | $0.00161401 | $389 | - |
| Sep-20 2024 | $0.00161384 | $0.00150251 | $0.00162834 | $0.00162737 | $675 | - |
| Sep-19 2024 | $0.0016285 | $0.00161159 | $0.00185763 | $0.00165808 | $1,861 | - |
| Sep-18 2024 | $0.00164518 | $0.00157421 | $0.00203811 | $0.00177847 | $1,944 | - |
| Sep-17 2024 | $0.00175086 | $0.00175086 | $0.00202742 | $0.00197646 | $1,700 | - |
| Sep-16 2024 | $0.00174067 | $0.00174067 | $0.00298505 | $0.00298505 | $9,306 | - |
| Sep-15 2024 | $0.00260956 | $0.00153114 | $0.00291281 | $0.00201865 | $12,686 | - |
| Sep-14 2024 | $0.00201776 | $0.00201776 | $0.0023767 | $0.00221976 | $567 | - |