時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
Crypto War ($GW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-07 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-06 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-05 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-04 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-03 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-02 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
| Feb-01 2022 | $0.0000001474 | $0.0000001431 | $0.0000001481 | $0.0000001431 | $99 | - |
| Jan-31 2022 | $0.0000001431 | $0.0000001381 | $0.0000001472 | $0.0000001381 | $97 | - |
| Jan-30 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-29 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-28 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-27 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-26 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jan-25 2022 | $0.0000001381 | $0.0000001347 | $0.000000141 | $0.0000001347 | - | - |