時価総額 NZ$4.34T
0.8%
ボリューム24h NZ$169.63B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | - | - |
Feb-07 2022 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | - | - |
Feb-06 2022 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | - | - |
Feb-05 2022 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | - | - |
Feb-04 2022 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | - | - |
Feb-03 2022 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | NZ$0.0000002452 | - | - |
Feb-02 2022 | NZ$0.0000002452 | NZ$0.0000002451 | NZ$0.0000002452 | NZ$0.0000002451 | - | - |
Feb-01 2022 | NZ$0.0000002451 | NZ$0.000000238 | NZ$0.0000002463 | NZ$0.000000238 | NZ$164 | - |
Jan-31 2022 | NZ$0.000000238 | NZ$0.0000002298 | NZ$0.0000002449 | NZ$0.0000002298 | NZ$161 | - |
Jan-30 2022 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | - | - |
Jan-29 2022 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | - | - |
Jan-28 2022 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | - | - |
Jan-27 2022 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | - | - |
Jan-26 2022 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | NZ$0.0000002298 | - | - |
Jan-25 2022 | NZ$0.0000002298 | NZ$0.0000002241 | NZ$0.0000002345 | NZ$0.0000002241 | - | - |
Crypto War($GW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、03-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.