時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-07 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-06 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-05 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-04 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-03 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-02 2022 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | - |
Feb-01 2022 | $0.0000001474 | $0.0000001431 | $0.0000001481 | $0.0000001431 | $99 | - |
Jan-31 2022 | $0.0000001431 | $0.0000001381 | $0.0000001472 | $0.0000001381 | $97 | - |
Jan-30 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-29 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-28 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-27 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-26 2022 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jan-25 2022 | $0.0000001381 | $0.0000001347 | $0.000000141 | $0.0000001347 | - | - |