時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |