時価総額 $2.46T
-0.58%
ボリューム24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Crypto Volatility Token (CVOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
| Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
| Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
| Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
| Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |