時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
2 分 前
Crypto Village Accelerator (CVAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000020003674041427 | $0.000000000010000938891609 | $0.000000000020007708568344 | $0.000000000020002859407164 | $3 | - |
| Sep-28 2024 | $0.00000000002000435700761 | $0.000000000020001484194141 | $0.000000000020008690722924 | $0.000000000020002864758135 | $16 | - |
| Sep-27 2024 | $0.000000000020003053845953 | $0.000000000020000628279065 | $0.000000000020013041156671 | $0.000000000020002095782319 | $16 | - |
| Sep-26 2024 | $0.00000000002000246955772 | $0.000000000019991257375172 | $0.000000000020004738095614 | $0.000000000019997320355643 | $14 | - |
| Sep-25 2024 | $0.000000000019996610019131 | $0.000000000009998627425719 | $0.000000000020001759512711 | $0.00000000001000047314073 | $14 | - |
| Sep-24 2024 | $0.000000000010001144198069 | $0.000000000009998295200005 | $0.000000000010001158066857 | $0.000000000010000236178394 | $56 | - |
| Sep-23 2024 | $0.000000000010000111869868 | $0.000000000009998702748153 | $0.000000000020012018191294 | $0.000000000020012018191294 | $14 | - |
| Sep-22 2024 | $0.000000000020005004475347 | $0.000000000020001679554673 | $0.000000000020012742996778 | $0.000000000020008952681743 | $4 | - |
| Sep-21 2024 | $0.000000000020002975970349 | $0.000000000020000443941237 | $0.000000000020013937532125 | $0.000000000020001984787149 | $4 | - |
| Sep-20 2024 | $0.000000000020002157996811 | $0.000000000019998747482182 | $0.000000000020006741203291 | $0.000000000020002556777561 | $15 | - |
| Sep-19 2024 | $0.000000000020002506804599 | $0.000000000020000629683734 | $0.000000000020017006441936 | $0.000000000020001688745363 | $3 | - |
| Sep-18 2024 | $0.000000000020001814819061 | $0.00000000000999905950413 | $0.000000000020002789208891 | $0.000000000010001839697819 | $3 | - |
| Sep-17 2024 | $0.000000000010000969642399 | $0.000000000010000969642399 | $0.000000000020007131103622 | $0.000000000019997291466583 | $5 | - |
| Sep-16 2024 | $0.000000000010001307966226 | $0.000000000010001307966226 | $0.000000000020004384290319 | $0.000000000019999144372736 | $14 | - |
| Sep-15 2024 | $0.000000000019999789100858 | $0.000000000010000907917739 | $0.000000000020005390409991 | $0.000000000010001978663811 | $121 | - |