時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Pascal Protocol (PASC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-30 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-29 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-28 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-27 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-26 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
| Sep-25 2025 | $1.4649 | $1.4649 | $1.5025 | $1.5025 | - | - |
| Sep-24 2025 | $1.5025 | $0.045948 | $1.5025 | $0.870921 | $5 | - |
| Sep-23 2025 | $0.870921 | $0.0017803 | $1.5058 | $1.4928 | - | - |
| Sep-22 2025 | $1.4928 | $0.816947 | $1.5196 | $0.816947 | - | - |
| Sep-21 2025 | $1.4929 | $1.4929 | $1.4929 | $1.4929 | - | - |
| Sep-20 2025 | $1.4929 | $1.4929 | $1.4929 | $1.4929 | - | - |
| Sep-19 2025 | $1.4929 | $0.054543 | $1.5048 | $1.4940 | - | - |
| Sep-18 2025 | $1.4940 | $1.3733 | $1.5030 | $1.3733 | - | - |
| Sep-17 2025 | $1.3733 | $1.3733 | $1.6897 | $1.6897 | - | - |