時価総額 $3.46T
-1.71%
ボリューム24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
硬貨
32.153
+13
取引所
885
最後の更新
3 分 前
Crypto Unicorns (CU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-15 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
| Jun-14 2025 | $0.00222538 | $0.00222538 | $0.00224887 | $0.00224887 | - | $105,282 |
| Jun-13 2025 | $0.00224887 | $0.00221667 | $0.00249472 | $0.00249472 | - | $106,393 |
| Jun-12 2025 | $0.00249472 | $0.00249472 | $0.00249472 | $0.00249472 | - | $118,024 |
| Jun-11 2025 | $0.00249472 | $0.00226604 | $0.00249472 | $0.00226604 | - | $118,024 |
| Jun-10 2025 | $0.00226604 | $0.00226604 | $0.00226604 | $0.00226604 | - | $107,205 |
| Jun-09 2025 | $0.00226604 | $0.00220655 | $0.00226604 | $0.00220655 | - | $107,205 |
| Jun-08 2025 | $0.00220655 | $0.00220655 | $0.00220655 | $0.00220655 | - | $104,391 |
| Jun-07 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |
| Jun-06 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |
| Jun-05 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |
| Jun-04 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |
| Jun-03 2025 | $0.00230161 | $0.00230161 | $0.00235461 | $0.00235461 | - | $108,888 |
| Jun-02 2025 | $0.00235461 | $0.00235461 | $0.00235461 | $0.00235461 | - | $111,395 |