時価総額 $3.52T
-0.75%
ボリューム24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
硬貨
31.799
+2
取引所
885
最後の更新
51 秒 前
Crypto Unicorns (CU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00225416 | $0.00201741 | $0.00229102 | $0.00201741 | - | $106,643 |
| May-10 2025 | $0.00201741 | $0.00201741 | $0.00201741 | $0.00201741 | - | $95,443 |
| May-09 2025 | $0.00201741 | $0.00167196 | $0.00201741 | $0.00167196 | - | $95,443 |
| May-08 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-07 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-06 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-05 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-04 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-03 2025 | $0.00167196 | $0.00165 | $0.00167196 | $0.00165 | - | $79,099 |
| May-02 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| May-01 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-30 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-29 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-28 2025 | $0.00165 | $0.00154821 | $0.00165 | $0.00154821 | - | $78,061 |
| Apr-27 2025 | $0.00154821 | $0.00154821 | $0.00154821 | $0.00154821 | - | $73,245 |