時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
Crypto Trump (CRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002987 | $0.00002987 | $0.00003759 | $0.00003721 | $751 | - |
| Jul-26 2024 | $0.00003721 | $0.00003721 | $0.00005487 | $0.00005487 | $3,389 | - |
| Jul-25 2024 | $0.00005487 | $0.00005487 | $0.00008952 | $0.00008952 | $2,072 | - |
| Jul-24 2024 | $0.00008952 | $0.00008686 | $0.00009175 | $0.0000883 | $4,729 | - |
| Jul-23 2024 | $0.00008717 | $0.00008656 | $0.00009062 | $0.00009062 | $621 | - |
| Jul-22 2024 | $0.00008923 | $0.00008829 | $0.00013238 | $0.00013238 | $2,672 | - |
| Jul-21 2024 | $0.00013238 | $0.00012168 | $0.00013238 | $0.00012259 | $251 | - |
| Jul-20 2024 | $0.00012005 | $0.00011756 | $0.00012005 | $0.00011756 | $50 | - |
| Jul-19 2024 | $0.00011756 | $0.00010901 | $0.00011756 | $0.00010901 | $337 | - |
| Jul-18 2024 | $0.00010901 | $0.00010832 | $0.00010969 | $0.00010832 | $144 | - |
| Jul-17 2024 | $0.00010832 | $0.00010832 | $0.00011668 | $0.00011207 | $537 | - |
| Jul-16 2024 | $0.00011207 | $0.00011207 | $0.00011465 | $0.00011465 | $0 | - |
| Jul-15 2024 | $0.00011465 | $0.00010594 | $0.0001161 | $0.00010594 | $834 | - |
| Jul-14 2024 | $0.00010594 | $0.00009945 | $0.00010594 | $0.00009945 | $180 | - |
| Jul-13 2024 | $0.00009945 | $0.00009945 | $0.00010219 | $0.00010219 | $212 | - |