時価総額 $3.47T
-1.48%
ボリューム24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
硬貨
31.814
+16
取引所
885
最後の更新
23 秒 前
Crypto Task Force (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| May-11 2025 | $0.0000000651 | $0.0000000651 | $0.0000000747 | $0.0000000747 | - | - |
| May-10 2025 | $0.0000000747 | $0.0000000682 | $0.0000000747 | $0.0000000682 | $358 | - |
| May-09 2025 | $0.0000000682 | $0.0000000669 | $0.0000000869 | $0.000000083 | - | - |
| May-08 2025 | $0.0000000738 | $0.0000000724 | $0.0000000821 | $0.0000000821 | - | - |
| May-07 2025 | $0.0000000821 | $0.0000000821 | $0.0000000889 | $0.0000000889 | - | - |
| May-06 2025 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| May-05 2025 | $0.0000000889 | $0.0000000878 | $0.0000000894 | $0.0000000894 | - | - |
| May-04 2025 | $0.0000000894 | $0.0000000888 | $0.0000000955 | $0.0000000955 | - | - |
| May-03 2025 | $0.0000000955 | $0.0000000955 | $0.0000001047 | $0.0000001045 | - | - |
| May-02 2025 | $0.0000001045 | $0.0000000976 | $0.0000001045 | $0.0000000985 | - | - |
| May-01 2025 | $0.0000000985 | $0.0000000963 | $0.0000001008 | $0.0000000963 | - | - |
| Apr-30 2025 | $0.0000000963 | $0.0000000908 | $0.0000000963 | $0.0000000947 | $314 | - |
| Apr-29 2025 | $0.0000000947 | $0.0000000933 | $0.0000000947 | $0.0000000933 | - | - |
| Apr-28 2025 | $0.0000000937 | $0.0000000928 | $0.0000000947 | $0.0000000947 | - | - |