時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
Crypto Task Force (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | - | - |
| Oct-03 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-02 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-01 2025 | $0.0000000509 | $0.0000000491 | $0.0000000509 | $0.0000000491 | - | - |
| Sep-30 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Sep-29 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Sep-28 2025 | $0.0000000476 | $0.0000000476 | $0.000000048 | $0.000000048 | - | - |
| Sep-27 2025 | $0.000000048 | $0.0000000478 | $0.0000000487 | $0.0000000487 | - | - |
| Sep-26 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-25 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-24 2025 | $0.0000000592 | $0.0000000592 | $0.0000000594 | $0.0000000594 | - | - |
| Sep-23 2025 | $0.0000000594 | $0.0000000594 | $0.000000064 | $0.000000064 | $3 | - |
| Sep-22 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-21 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-20 2025 | $0.000000064 | $0.000000064 | $0.0000000656 | $0.0000000656 | - | - |