時価総額 $3.27T
0.06%
ボリューム24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Crypto Task Force (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | - | - |
| Jun-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-20 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-19 2025 | $0.0000000452 | $0.0000000452 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-18 2025 | $0.0000000466 | $0.0000000466 | $0.0000000485 | $0.0000000485 | - | - |
| Jun-17 2025 | $0.0000000485 | $0.0000000464 | $0.0000000536 | $0.0000000464 | - | - |
| Jun-16 2025 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Jun-15 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000464 | - | - |
| Jun-14 2025 | $0.0000000464 | $0.0000000464 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-13 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-12 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-11 2025 | $0.0000000514 | $0.0000000492 | $0.0000000514 | $0.0000000492 | - | - |
| Jun-10 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-09 2025 | $0.0000000466 | $0.0000000466 | $0.000000052 | $0.000000052 | - | - |
| Jun-08 2025 | $0.000000052 | $0.0000000516 | $0.0000000529 | $0.0000000529 | - | - |