時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Crypto Task Force (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-17 2025 | $0.0000000699 | $0.0000000667 | $0.0000000699 | $0.0000000667 | - | - |
| Aug-16 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-15 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-13 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-12 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-11 2025 | $0.0000000667 | $0.0000000659 | $0.0000000672 | $0.0000000659 | - | - |
| Aug-10 2025 | $0.0000000659 | $0.0000000659 | $0.0000000665 | $0.0000000665 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000722 | - | - |
| Aug-08 2025 | $0.0000000722 | $0.0000000597 | $0.0000000722 | $0.0000000597 | $1,251 | - |
| Aug-07 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-06 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-05 2025 | $0.0000000597 | $0.0000000597 | $0.0000000616 | $0.0000000599 | - | - |
| Aug-04 2025 | $0.0000000599 | $0.0000000543 | $0.0000000599 | $0.0000000543 | - | - |