時価総額 AR$2,024.35T
-2.87%
ボリューム24h AR$247.56T
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
硬貨
27.985
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-30 2023 | AR$0.013295 | AR$0.013295 | AR$0.013295 | AR$0.013295 | - | - |
Aug-29 2023 | AR$0.013295 | AR$0.013295 | AR$0.013295 | AR$0.013295 | - | - |
Aug-28 2023 | AR$0.013295 | AR$0.013295 | AR$0.013295 | AR$0.013295 | - | - |
Aug-27 2023 | AR$0.013295 | AR$0.013295 | AR$0.013295 | AR$0.013295 | - | - |
Aug-26 2023 | AR$0.013295 | AR$0.013295 | AR$0.013295 | AR$0.013295 | - | - |
Aug-25 2023 | AR$0.013295 | AR$0.013295 | AR$0.013295 | AR$0.013295 | - | - |
Aug-24 2023 | AR$0.013295 | AR$0.013267 | AR$0.013327 | AR$0.013308 | - | - |
Aug-23 2023 | AR$0.013317 | AR$0.013231 | AR$0.013367 | AR$0.013301 | AR$1,649 | - |
Aug-22 2023 | AR$0.013307 | AR$0.013264 | AR$0.013464 | AR$0.013444 | AR$473 | - |
Aug-21 2023 | AR$0.013444 | AR$0.013409 | AR$0.01345 | AR$0.013409 | AR$1,215 | - |
Aug-20 2023 | AR$0.013409 | AR$0.013409 | AR$0.013409 | AR$0.013409 | - | - |
Aug-19 2023 | AR$0.013409 | AR$0.013409 | AR$0.013409 | AR$0.013409 | - | - |
Aug-18 2023 | AR$0.013395 | AR$0.013327 | AR$0.025305 | AR$0.025305 | AR$356,473 | - |
Aug-17 2023 | AR$0.025311 | AR$0.025028 | AR$0.043765 | AR$0.043765 | AR$609,345 | - |
Aug-16 2023 | AR$0.043765 | AR$0.043753 | AR$0.044395 | AR$0.044395 | - | - |
Crypto Surferz(CSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.5 ARS.