時価総額 $3.52T
0.65%
ボリューム24h $273.28B
12.09%
BTC % 58.76%
0.2%
ETH % 8.62%
0.34%
硬貨
31.798
+2
取引所
885
最後の更新
2 分 前
Crypto Realms War (YNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-14 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-13 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-12 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-11 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-10 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-09 2022 | $0.00088781 | $0.00087764 | $0.00088949 | $0.00088323 | - | - |
| Oct-08 2022 | $0.00088357 | $0.00087945 | $0.00090733 | $0.00090733 | $0 | - |
| Oct-07 2022 | $0.00090733 | $0.00090058 | $0.00091388 | $0.00090253 | - | - |
| Oct-06 2022 | $0.00090253 | $0.00089055 | $0.00095452 | $0.00094139 | $28 | - |
| Oct-05 2022 | $0.00094302 | $0.0009138 | $0.00094879 | $0.0009138 | $2 | - |
| Oct-04 2022 | $0.0009138 | $0.0009138 | $0.0009138 | $0.0009138 | - | - |
| Oct-03 2022 | $0.0009138 | $0.00090708 | $0.00092041 | $0.00090869 | - | - |
| Oct-02 2022 | $0.00090959 | $0.00089517 | $0.00091858 | $0.00090303 | $3 | - |
| Oct-01 2022 | $0.00090306 | $0.000889 | $0.00095208 | $0.00090727 | $2 | - |