時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
1 分 前
Crypto Pump Meme (CPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00049998 | $0.00049997 | $0.00050018 | $0.00050011 | - | - |
| Feb-28 2026 | $0.00050022 | $0.00050001 | $0.00125002 | $0.00125002 | $28 | - |
| Feb-27 2026 | $0.00125002 | $0.00125002 | $0.00125002 | $0.00125002 | - | - |
| Feb-26 2026 | $0.00125002 | $0.00125002 | $0.00125002 | $0.00125002 | - | - |
| Feb-25 2026 | $0.00125002 | $0.00124977 | $0.00125055 | $0.00125006 | - | - |
| Feb-24 2026 | $0.00125014 | $0.00125014 | $0.00169953 | $0.00169953 | $69 | - |
| Feb-23 2026 | $0.00169953 | $0.00169953 | $0.00169953 | $0.00169953 | - | - |
| Feb-22 2026 | $0.00169953 | $0.0016993 | $0.00169979 | $0.00169952 | - | - |
| Feb-21 2026 | $0.00169959 | $0.00129938 | $0.00169966 | $0.0012996 | $33 | - |
| Feb-20 2026 | $0.00129966 | $0.0000001403 | $0.00129982 | $0.0000001403 | $17 | - |
| Feb-19 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-18 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-17 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-16 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-15 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |