時価総額 $2.55T
-2.45%
ボリューム24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Crypto Pump Meme (CPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-20 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-19 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-18 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-17 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-16 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-15 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-14 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-13 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-12 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-11 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-10 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-09 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-08 2026 | $0.0000079995 | $0.0000079986 | $0.000008 | $0.0000079997 | - | - |
| Mar-07 2026 | $0.0000079996 | $0.0000079996 | $0.00049998 | $0.00049998 | $4 | - |