時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
6 秒 前
Crypto Puffs (PUFFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00020166 | $0.00019392 | $0.00020288 | $0.00019445 | - | - |
| Oct-10 2021 | $0.00019471 | $0.00019409 | $0.00020302 | $0.00020228 | - | - |
| Oct-09 2021 | $0.00020222 | $0.00020051 | $0.00020465 | $0.00020133 | - | - |
| Oct-08 2021 | $0.00020129 | $0.00020066 | $0.00021206 | $0.00021073 | - | - |
| Oct-07 2021 | $0.00021071 | $0.00020475 | $0.00021665 | $0.0002094 | - | - |
| Oct-06 2021 | $0.00020927 | $0.00020009 | $0.0002131 | $0.00021299 | - | - |
| Oct-05 2021 | $0.00021302 | $0.00020424 | $0.00021322 | $0.00020466 | - | - |
| Oct-04 2021 | $0.00020461 | $0.00019836 | $0.0002068 | $0.00020672 | - | - |
| Oct-03 2021 | $0.00020678 | $0.00020327 | $0.00020973 | $0.00020575 | - | - |
| Oct-02 2021 | $0.00020563 | $0.00019762 | $0.00021008 | $0.00020191 | - | - |
| Oct-01 2021 | $0.00020185 | $0.00018382 | $0.00020276 | $0.00018538 | - | - |
| Sep-30 2021 | $0.00018533 | $0.00017579 | $0.00018603 | $0.00017639 | - | - |
| Sep-29 2021 | $0.00017647 | $0.00015967 | $0.00017934 | $0.00015985 | - | - |
| Sep-28 2021 | $0.00015999 | $0.00015901 | $0.0001653 | $0.00016191 | - | - |
| Sep-27 2021 | $0.00016189 | $0.00016175 | $0.00017117 | $0.00016514 | - | - |