時価総額 $2.37T
-1.42%
ボリューム24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
硬貨
28.948
+14
取引所
885
最後の更新
2 分 前
Crypto Journey (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.426018 | $0.39614 | $0.426018 | $0.415283 | $1,519 | - |
| Sep-29 2024 | $0.415846 | $0.383893 | $0.422185 | $0.383893 | $2,547 | - |
| Sep-28 2024 | $0.383893 | $0.383893 | $0.405109 | $0.394505 | $1,943 | - |
| Sep-27 2024 | $0.399304 | $0.39462 | $0.426892 | $0.401007 | $4,994 | - |
| Sep-26 2024 | $0.401007 | $0.389511 | $0.421217 | $0.389511 | $2,727 | - |
| Sep-25 2024 | $0.389511 | $0.389511 | $0.426015 | $0.426015 | $5,210 | - |
| Sep-24 2024 | $0.449742 | $0.406381 | $0.449742 | $0.413003 | $1,895 | - |
| Sep-23 2024 | $0.413003 | $0.377572 | $0.413003 | $0.377572 | $2,099 | - |
| Sep-22 2024 | $0.376718 | $0.376718 | $0.403261 | $0.392072 | $1,866 | - |
| Sep-21 2024 | $0.38989 | $0.387566 | $0.414278 | $0.406297 | $1,953 | - |
| Sep-20 2024 | $0.406313 | $0.34266 | $0.418007 | $0.345722 | $8,966 | - |
| Sep-19 2024 | $0.344863 | $0.33953 | $0.380835 | $0.33953 | $3,046 | - |
| Sep-18 2024 | $0.33953 | $0.275785 | $0.33953 | $0.278192 | $3,393 | - |
| Sep-17 2024 | $0.279017 | $0.279017 | $0.302268 | $0.285319 | $1,963 | - |
| Sep-16 2024 | $0.281279 | $0.2803 | $0.306683 | $0.306683 | $713 | - |