時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
10 秒 前
Crypto International (CRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
| Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
| Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
| Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
| Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
| Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
| Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
| Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |