時価総額 $3.26T
2.38%
ボリューム24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
硬貨
33.891
+3
取引所
885
最後の更新
1 分 前
Crypto Harbor Exchange (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-16 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-15 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-14 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-13 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-12 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-11 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-10 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-09 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-08 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-07 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-06 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-05 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-04 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-03 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |