時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
21 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
| Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
| Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
| Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
| Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
| Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |
| Sep-19 2024 | $0.00019594 | $0.00019542 | $0.00019595 | $0.00019548 | $20 | - |
| Sep-18 2024 | $0.00019548 | $0.00019548 | $0.0001956 | $0.00019558 | $5 | - |
| Sep-17 2024 | $0.00019558 | $0.00017529 | $0.00019558 | $0.00017529 | $969 | - |
| Sep-16 2024 | $0.00017529 | $0.00017529 | $0.00017547 | $0.00017547 | $7 | - |
| Sep-15 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
| Sep-14 2024 | $0.00017547 | $0.00017544 | $0.00017547 | $0.00017544 | $0 | - |
| Sep-13 2024 | $0.00017544 | $0.00017524 | $0.00017544 | $0.00017537 | $4 | - |
| Sep-12 2024 | $0.00017537 | $0.00017537 | $0.00017713 | $0.00017713 | $70 | - |