時価総額 $2.39T
-3.84%
ボリューム24h $168.11B
41.21%
BTC % 52.52%
0.03%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Oct-01 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-30 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-29 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-28 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-27 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-26 2022 | $0.567353 | $0.567341 | $0.56746 | $0.567396 | - | - |
Sep-25 2022 | $0.5674 | $0.567385 | $0.578397 | $0.578397 | $1,702 | - |
Sep-24 2022 | $0.578397 | $0.578397 | $0.578397 | $0.578397 | - | - |
Sep-23 2022 | $0.578397 | $0.578397 | $0.578404 | $0.578403 | - | - |
Sep-22 2022 | $0.578398 | $0.57839 | $0.578506 | $0.578468 | - | - |
Sep-21 2022 | $0.578457 | $0.578446 | $0.583255 | $0.583255 | $289 | - |
Sep-20 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-19 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-18 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |