時価総額 $4.04T
-3.01%
ボリューム24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
硬貨
33.562
+12
取引所
885
最後の更新
48 秒 前
Crypto Emperor Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.263782 | $0.263782 | $0.263782 | $0.263782 | $1 | - |
| Feb-08 2025 | $0.263782 | $0.263782 | $0.269108 | $0.269108 | $1 | - |
| Feb-07 2025 | $0.269108 | $0.269108 | $0.275742 | $0.275742 | $13 | - |
| Feb-06 2025 | $0.275742 | $0.275742 | $0.275742 | $0.275742 | $0 | - |
| Feb-04 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Feb-03 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Jan-30 2025 | $0.310229 | $0.310229 | $0.310229 | $0.310229 | $20 | - |
| Jan-29 2025 | $0.310229 | $0.310229 | $0.312997 | $0.31191 | $23 | - |
| Jan-28 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-27 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-25 2025 | $0.336597 | $0.336597 | $0.336597 | $0.336597 | $5 | - |
| Jan-24 2025 | $0.336597 | $0.333374 | $0.339547 | $0.333374 | $12 | - |
| Jan-23 2025 | $0.333588 | $0.333588 | $0.333588 | $0.333588 | $102 | - |
| Jan-22 2025 | $0.333588 | $0.331429 | $0.333588 | $0.331429 | $102 | - |
| Jan-21 2025 | $0.331429 | $0.323093 | $0.333438 | $0.331854 | $35 | - |