時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
39 秒 前
Crypto Czar (CZAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00302994 | $0.00302994 | $0.00335064 | $0.00335064 | - | - |
| Jul-11 2025 | $0.00335064 | $0.00313915 | $0.00335064 | $0.00313915 | $0 | - |
| Jul-10 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-09 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-08 2025 | $0.00313915 | $0.00311924 | $0.00321678 | $0.00321678 | - | - |
| Jul-07 2025 | $0.00321678 | $0.00321678 | $0.00321678 | $0.00321678 | - | - |
| Jul-06 2025 | $0.00321678 | $0.00321545 | $0.0032312 | $0.0032312 | - | - |
| Jul-05 2025 | $0.0032312 | $0.0032312 | $0.00330925 | $0.00330925 | - | - |
| Jul-04 2025 | $0.00330925 | $0.00325781 | $0.00330925 | $0.00325781 | - | - |
| Jul-03 2025 | $0.00325781 | $0.00325781 | $0.00325781 | $0.00325781 | - | - |
| Jul-02 2025 | $0.00325781 | $0.00323428 | $0.00325781 | $0.00323428 | - | - |
| Jul-01 2025 | $0.00323428 | $0.00323428 | $0.00343165 | $0.00343165 | - | - |
| Jun-30 2025 | $0.00343165 | $0.00343165 | $0.00344827 | $0.00344827 | - | - |
| Jun-29 2025 | $0.00344827 | $0.00329966 | $0.00344827 | $0.00329966 | - | - |
| Jun-28 2025 | $0.00329966 | $0.00329966 | $0.00329966 | $0.00329966 | - | - |