時価総額 $3.48T
-1.63%
ボリューム24h $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
硬貨
31.868
+11
取引所
885
最後の更新
3 分 前
Crypto Czar (CZAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00419835 | $0.00419835 | $0.00419835 | $0.00419835 | - | - |
| May-15 2025 | $0.00419835 | $0.00419835 | $0.00422049 | $0.00422049 | - | - |
| May-14 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-13 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-12 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-11 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-10 2025 | $0.00422049 | $0.00422049 | $0.00426308 | $0.00426308 | - | - |
| May-09 2025 | $0.00426308 | $0.00395423 | $0.00426308 | $0.00395423 | - | - |
| May-08 2025 | $0.00395423 | $0.00364443 | $0.00395423 | $0.00364443 | - | - |
| May-07 2025 | $0.00364443 | $0.00360135 | $0.00364443 | $0.00360135 | - | - |
| May-06 2025 | $0.00360135 | $0.00360135 | $0.00364477 | $0.00364477 | - | - |
| May-05 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-04 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-03 2025 | $0.00364477 | $0.00364477 | $0.00391656 | $0.00386729 | - | - |
| May-02 2025 | $0.00386729 | $0.00386729 | $0.00386729 | $0.00386729 | - | - |