時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-28 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-27 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-26 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-25 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-24 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-23 2022 | $0.00090605 | $0.00090548 | $0.00091099 | $0.00090928 | - | - |
May-22 2022 | $0.00090971 | $0.00087825 | $0.00091277 | $0.00088297 | $4 | - |
May-21 2022 | $0.00088296 | $0.00087801 | $0.00294943 | $0.00291998 | $4 | - |
May-20 2022 | $0.00292007 | $0.00287936 | $0.00306649 | $0.00303111 | $3 | - |
May-19 2022 | $0.00303143 | $0.00287089 | $0.00304307 | $0.00287203 | $3 | - |
May-18 2022 | $0.00287202 | $0.00287202 | $0.00306187 | $0.00304244 | $3 | - |
May-17 2022 | $0.00304258 | $0.00295703 | $0.00306944 | $0.00298624 | $3 | - |
May-16 2022 | $0.00298629 | $0.00292518 | $0.00313053 | $0.00313043 | $3 | - |
May-15 2022 | $0.00313051 | $0.00295277 | $0.00313081 | $0.00300985 | $3 | - |