時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Crypto Chip Token (BVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-09 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-08 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-07 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-06 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-05 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
| Sep-04 2023 | $0.00017087 | $0.00017087 | $0.0001728 | $0.00017135 | - | - |
| Sep-03 2023 | $0.00017124 | $0.00017087 | $0.00017169 | $0.00017167 | $0 | - |
| Sep-02 2023 | $0.00017167 | $0.00017079 | $0.00017204 | $0.00017079 | - | - |
| Sep-01 2023 | $0.00017054 | $0.00016934 | $0.00017975 | $0.00017975 | $1 | - |
| Aug-31 2023 | $0.00017975 | $0.00017823 | $0.0001798 | $0.0001784 | - | - |
| Aug-30 2023 | $0.00017875 | $0.00017792 | $0.00018112 | $0.00018112 | $1 | - |
| Aug-29 2023 | $0.0001812 | $0.00017402 | $0.00018323 | $0.00017495 | $10 | - |
| Aug-28 2023 | $0.00017495 | $0.00017495 | $0.00017495 | $0.00017495 | - | - |
| Aug-27 2023 | $0.00017495 | $0.00017431 | $0.00017507 | $0.00017462 | - | - |