時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Crypto Barn (BARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00036837 | $0.0003077 | $0.00038013 | $0.00038013 | $27,935 | - |
| Aug-18 2025 | $0.00038013 | $0.00037954 | $0.00045223 | $0.00038224 | $31,110 | - |
| Aug-17 2025 | $0.00038706 | $0.00038706 | $0.00044999 | $0.00042627 | $13,162 | - |
| Aug-16 2025 | $0.00042627 | $0.00042627 | $0.00053891 | $0.00053891 | $13,614 | - |
| Aug-15 2025 | $0.00053891 | $0.00043732 | $0.000598 | $0.00043732 | $32,139 | - |
| Aug-14 2025 | $0.00043889 | $0.00037453 | $0.00053773 | $0.00049854 | $43,581 | - |
| Aug-13 2025 | $0.00050314 | $0.00041741 | $0.00059571 | $0.0004926 | $45,437 | - |
| Aug-12 2025 | $0.00049336 | $0.00044454 | $0.00057205 | $0.00052641 | $32,010 | - |
| Aug-11 2025 | $0.00055406 | $0.00050175 | $0.00065091 | $0.00051037 | $43,267 | - |
| Aug-10 2025 | $0.00051037 | $0.00049699 | $0.00059405 | $0.00057792 | $25,357 | - |
| Aug-09 2025 | $0.000582 | $0.00054396 | $0.00063241 | $0.00054396 | $24,387 | - |
| Aug-08 2025 | $0.00056433 | $0.00050918 | $0.00064392 | $0.00052265 | $33,534 | - |
| Aug-07 2025 | $0.00051885 | $0.00047698 | $0.00056997 | $0.00053548 | $26,162 | - |
| Aug-06 2025 | $0.00052687 | $0.00042638 | $0.00054701 | $0.00043743 | - | - |
| Aug-05 2025 | $0.00042224 | $0.00037237 | $0.00045249 | $0.00037237 | $21,027 | - |