時価総額 $3.25T
-0.67%
ボリューム24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Crypto Barn (BARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002392 | $0.00002392 | $0.00002431 | $0.00002431 | - | - |
| Jan-20 2026 | $0.00002431 | $0.00002431 | $0.00002782 | $0.00002782 | - | - |
| Jan-19 2026 | $0.00002782 | $0.00002756 | $0.00003424 | $0.00002932 | $12,253 | - |
| Jan-18 2026 | $0.00002932 | $0.00002644 | $0.00003283 | $0.00002644 | - | - |
| Jan-17 2026 | $0.00002644 | $0.00002644 | $0.00002645 | $0.00002645 | - | - |
| Jan-16 2026 | $0.00002645 | $0.00002645 | $0.00002729 | $0.00002711 | - | - |
| Jan-15 2026 | $0.00002711 | $0.0000271 | $0.0000279 | $0.0000279 | - | - |
| Jan-14 2026 | $0.0000279 | $0.0000279 | $0.00003584 | $0.00003117 | - | - |
| Jan-13 2026 | $0.00003103 | $0.00002381 | $0.00003103 | $0.00002381 | - | - |
| Jan-12 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jan-11 2026 | $0.00002381 | $0.00002342 | $0.00002381 | $0.00002342 | - | - |
| Jan-10 2026 | $0.00002342 | $0.00002342 | $0.00002368 | $0.00002368 | - | - |
| Jan-09 2026 | $0.00002368 | $0.00002355 | $0.00002472 | $0.00002472 | - | - |
| Jan-08 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
| Jan-07 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |