時価総額 $2.60T
4.2%
ボリューム24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Crypto Barn (BARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0 | $0 | $0.00001183 | $0.00001183 | - | - |
| Feb-24 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-23 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-22 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-21 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-20 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-19 2026 | $0.00001183 | $0.00001158 | $0.00001183 | $0.00001158 | - | - |
| Feb-18 2026 | $0.00001158 | $0.00001158 | $0.00001245 | $0.00001245 | - | - |
| Feb-17 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-16 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-15 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-14 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-13 2026 | $0.00001278 | $0.00001278 | $0.00001305 | $0.00001298 | $125 | - |
| Feb-12 2026 | $0.00001298 | $0.00001296 | $0.00001298 | $0.00001296 | - | - |
| Feb-11 2026 | $0.00001296 | $0.00001296 | $0.00001328 | $0.00001328 | - | - |