時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
2 分 前
Crypto Barn (BARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001328 | $0.00001307 | $0.00001385 | $0.00001385 | - | - |
| Feb-09 2026 | $0.00001385 | $0.0000132 | $0.00001385 | $0.00001376 | - | - |
| Feb-08 2026 | $0.00001376 | $0.00001231 | $0.00001376 | $0.00001231 | - | - |
| Feb-07 2026 | $0.00001231 | $0.00001231 | $0.00001251 | $0.00001251 | - | - |
| Feb-06 2026 | $0.00001251 | $0.00001216 | $0.00001483 | $0.00001483 | - | - |
| Feb-05 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Feb-04 2026 | $0.00001483 | $0.00001483 | $0.00001597 | $0.00001597 | - | - |
| Feb-03 2026 | $0.00001597 | $0.00001597 | $0.0000175 | $0.00001719 | - | - |
| Feb-02 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Feb-01 2026 | $0.00001719 | $0.00001719 | $0.0000184 | $0.0000184 | - | - |
| Jan-31 2026 | $0.0000184 | $0.0000184 | $0.00001862 | $0.00001862 | - | - |
| Jan-30 2026 | $0.00001862 | $0.00001862 | $0.00001932 | $0.00001932 | - | - |
| Jan-29 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Jan-28 2026 | $0.00002077 | $0.00002 | $0.00002077 | $0.00002 | - | - |
| Jan-27 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |