時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Crypto Barn (BARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003041 | $0.00002795 | $0.00003129 | $0.00002795 | - | - |
| Nov-17 2025 | $0.0000282 | $0.0000282 | $0.00003058 | $0.00002992 | $676 | - |
| Nov-16 2025 | $0.00002992 | $0.00002992 | $0.00003242 | $0.00003027 | - | - |
| Nov-15 2025 | $0.00003027 | $0.0000297 | $0.00003056 | $0.0000297 | - | - |
| Nov-14 2025 | $0.0000297 | $0.0000297 | $0.00003034 | $0.00003034 | - | - |
| Nov-13 2025 | $0.00003034 | $0.00002959 | $0.00003396 | $0.00002959 | - | - |
| Nov-12 2025 | $0.00003013 | $0.00003013 | $0.00003237 | $0.00003237 | - | - |
| Nov-11 2025 | $0.00003237 | $0.00003237 | $0.00003633 | $0.00003592 | - | - |
| Nov-10 2025 | $0.00003592 | $0.0000343 | $0.00003706 | $0.00003616 | - | - |
| Nov-09 2025 | $0.0000363 | $0.00003413 | $0.0000363 | $0.00003413 | - | - |
| Nov-08 2025 | $0.00003413 | $0.00003238 | $0.00003413 | $0.00003238 | - | - |
| Nov-07 2025 | $0.00003238 | $0.00003073 | $0.00003777 | $0.00003777 | $3,408 | - |
| Nov-06 2025 | $0.00003777 | $0.00003777 | $0.00004037 | $0.00004037 | - | - |
| Nov-05 2025 | $0.00004037 | $0.00003754 | $0.00004037 | $0.00003754 | - | - |
| Nov-04 2025 | $0.00003562 | $0.00003562 | $0.00004626 | $0.00004626 | $1,672 | - |