時価総額 $4.08T
-1.43%
ボリューム24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.559
+14
取引所
885
最後の更新
2 分 前
Crypto Barn (BARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004586 | $0.00004586 | $0.0000477 | $0.00004762 | - | - |
| Oct-27 2025 | $0.00004808 | $0.00004808 | $0.00004952 | $0.00004922 | - | - |
| Oct-26 2025 | $0.00004922 | $0.00004893 | $0.00005429 | $0.00004968 | $1,590 | - |
| Oct-25 2025 | $0.00004968 | $0.00004696 | $0.00004974 | $0.00004974 | - | - |
| Oct-24 2025 | $0.00004974 | $0.00004778 | $0.00004997 | $0.00004778 | - | - |
| Oct-23 2025 | $0.00004778 | $0.00004274 | $0.00004778 | $0.00004274 | - | - |
| Oct-22 2025 | $0.00004274 | $0.00004274 | $0.00005032 | $0.00005032 | $875 | - |
| Oct-21 2025 | $0.00005032 | $0.00005032 | $0.00005193 | $0.00005183 | - | - |
| Oct-20 2025 | $0.00005183 | $0.00004953 | $0.00005183 | $0.00004953 | $457 | - |
| Oct-19 2025 | $0.00004953 | $0.00004638 | $0.00004953 | $0.00004776 | - | - |
| Oct-18 2025 | $0.00004776 | $0.00004488 | $0.00004909 | $0.00004488 | - | - |
| Oct-17 2025 | $0.00004488 | $0.00004269 | $0.00004846 | $0.00004846 | - | - |
| Oct-16 2025 | $0.00004846 | $0.00004846 | $0.00004946 | $0.00004946 | - | - |
| Oct-15 2025 | $0.00004946 | $0.00004938 | $0.00004961 | $0.00004961 | - | - |
| Oct-14 2025 | $0.00004961 | $0.00004673 | $0.00004961 | $0.00004939 | - | - |