時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0039428 | $0.00351798 | $0.00432788 | $0.00378318 | $314,854 | - |
| Oct-04 2024 | $0.00377647 | $0.00241199 | $0.00377647 | $0.00243227 | $465,732 | - |
| Oct-03 2024 | $0.00244289 | $0.00244289 | $0.00317953 | $0.00316644 | $236,376 | - |
| Oct-02 2024 | $0.00330733 | $0.00248952 | $0.00400627 | $0.00400627 | $1,511,620 | - |