時価総額 $3.53T
-0.19%
ボリューム24h $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00532935 | $0.00467937 | $0.0056316 | $0.0052206 | $130,834 | $5,142,831 |
| Jun-02 2025 | $0.00475404 | $0.00442134 | $0.00475404 | $0.0046443 | $56,093 | $4,587,655 |
| Jun-01 2025 | $0.0046443 | $0.00448239 | $0.00476082 | $0.00460028 | $51,807 | $4,481,752 |
| May-31 2025 | $0.00460028 | $0.00433494 | $0.00475418 | $0.00449915 | $60,538 | $4,439,275 |
| May-30 2025 | $0.00439552 | $0.00439552 | $0.00491201 | $0.00484632 | $63,840 | $4,241,679 |
| May-29 2025 | $0.00490972 | $0.00487432 | $0.00517202 | $0.00498273 | $63,890 | $4,737,883 |
| May-28 2025 | $0.00506331 | $0.00492625 | $0.00519724 | $0.00501582 | $76,780 | $4,886,102 |
| May-27 2025 | $0.00501582 | $0.00443345 | $0.00517369 | $0.00443345 | $83,885 | $4,840,274 |
| May-26 2025 | $0.00446086 | $0.00417802 | $0.00459278 | $0.00419171 | $83,179 | $4,304,739 |
| May-25 2025 | $0.00412285 | $0.0040154 | $0.00437673 | $0.00437673 | $59,743 | $3,978,551 |
| May-24 2025 | $0.00437042 | $0.00428557 | $0.00470128 | $0.00455793 | $70,184 | $4,217,456 |
| May-23 2025 | $0.00460148 | $0.00450723 | $0.00495598 | $0.00475036 | $60,733 | $4,440,435 |
| May-22 2025 | $0.00485649 | $0.00468675 | $0.00547676 | $0.00500045 | $136,306 | $4,686,522 |
| May-21 2025 | $0.00510015 | $0.00480841 | $0.00575055 | $0.00540777 | $92,469 | $4,921,649 |
| May-20 2025 | $0.00532093 | $0.00529416 | $0.00616767 | $0.00613799 | $55,761 | $5,134,702 |