時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00086678 | $0.00085559 | $0.00090022 | $0.00089175 | - | $836,446 |
| Oct-03 2025 | $0.00091591 | $0.00087058 | $0.00094174 | $0.00088473 | - | $883,861 |
| Oct-02 2025 | $0.00088473 | $0.00086205 | $0.00099361 | $0.00097014 | - | $853,773 |
| Oct-01 2025 | $0.00097014 | $0.00090069 | $0.00099287 | $0.00090069 | $1,503 | $936,194 |
| Sep-30 2025 | $0.00090069 | $0.00086054 | $0.00090069 | $0.00089566 | - | $869,171 |
| Sep-29 2025 | $0.00089454 | $0.00082218 | $0.00089454 | $0.00083552 | - | $863,239 |
| Sep-28 2025 | $0.00083552 | $0.00080064 | $0.00086316 | $0.00083524 | $2,387 | $806,282 |
| Sep-27 2025 | $0.00083524 | $0.00071916 | $0.00084405 | $0.00075881 | $6,303 | $806,008 |
| Sep-26 2025 | $0.00077237 | $0.00060834 | $0.00094091 | $0.00088334 | - | $745,341 |
| Sep-25 2025 | $0.00088334 | $0.00088334 | $0.00112172 | $0.00112172 | $24,623 | $852,426 |
| Sep-24 2025 | $0.00112172 | $0.00094075 | $0.00128812 | $0.00128812 | $16,271 | $1,082,464 |
| Sep-23 2025 | $0.00128812 | $0.00122928 | $0.00131498 | $0.00122928 | $3,512 | $1,243,045 |
| Sep-22 2025 | $0.00114931 | $0.00114931 | $0.00149966 | $0.00137749 | $10,463 | $1,109,088 |
| Sep-21 2025 | $0.00137749 | $0.00103489 | $0.00140506 | $0.00111159 | $23,885 | $1,329,280 |
| Sep-20 2025 | $0.00100659 | $0.00100659 | $0.001793 | $0.001793 | $40,881 | $971,367 |