時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.004978 | $0.00468013 | $0.00521715 | $0.00521715 | $59,621 | $4,803,778 |
| Aug-17 2025 | $0.00521715 | $0.0045507 | $0.00530091 | $0.00458472 | $62,295 | $5,034,551 |
| Aug-16 2025 | $0.00458472 | $0.00444275 | $0.00458472 | $0.00444275 | $60,537 | $4,424,256 |
| Aug-15 2025 | $0.00453352 | $0.00428003 | $0.00473447 | $0.00470898 | $89,237 | $4,374,856 |
| Aug-14 2025 | $0.00470898 | $0.00454513 | $0.00489796 | $0.00489796 | $55,042 | $4,544,167 |
| Aug-13 2025 | $0.00497144 | $0.00412109 | $0.00497638 | $0.00412109 | $156,713 | $4,797,440 |
| Aug-12 2025 | $0.00398843 | $0.00398843 | $0.00459401 | $0.0041037 | $102,631 | $3,848,836 |
| Aug-11 2025 | $0.0041037 | $0.00402769 | $0.00431266 | $0.00414328 | $72,884 | $3,960,073 |
| Aug-10 2025 | $0.00409537 | $0.00400268 | $0.00422498 | $0.00415678 | $75,252 | $3,952,032 |
| Aug-09 2025 | $0.00415678 | $0.00336693 | $0.00421112 | $0.00362443 | $96,557 | $4,011,300 |
| Aug-08 2025 | $0.00368967 | $0.00363228 | $0.00382423 | $0.00375772 | $50,734 | $3,560,536 |
| Aug-07 2025 | $0.00375772 | $0.00360174 | $0.00383321 | $0.00360174 | $68,980 | $3,626,209 |
| Aug-06 2025 | $0.00360174 | $0.0033598 | $0.00360174 | $0.00345187 | $63,320 | $3,475,688 |
| Aug-05 2025 | $0.00345187 | $0.00341907 | $0.00366748 | $0.00366748 | $58,233 | $3,331,055 |
| Aug-04 2025 | $0.0036685 | $0.00344997 | $0.00367375 | $0.00344997 | $65,983 | $3,540,109 |