時価総額 $3.47T
0.23%
ボリューム24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-10 2026 | $0.00001183 | $0.0000118 | $0.00001183 | $0.0000118 | - | $11,420 |
| Jan-09 2026 | $0.0000118 | $0.0000118 | $0.00001222 | $0.00001222 | - | $11,387 |
| Jan-08 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $11,799 |
| Jan-07 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $11,799 |
| Jan-06 2026 | $0.00001222 | $0.00001212 | $0.00001222 | $0.00001212 | - | $11,799 |
| Jan-05 2026 | $0.00001212 | $0.00001212 | $0.00001261 | $0.00001261 | - | $11,705 |
| Jan-04 2026 | $0.00001261 | $0.00001214 | $0.00001261 | $0.00001214 | - | $12,175 |
| Jan-03 2026 | $0.00001214 | $0.00001182 | $0.00001246 | $0.00001182 | - | $11,722 |
| Jan-02 2026 | $0.00001182 | $0.00001182 | $0.00001202 | $0.00001202 | - | $11,406 |
| Jan-01 2026 | $0.00001202 | $0.00001202 | $0.00001235 | $0.00001235 | $55 | $11,600 |