時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00035154 | $0.00031787 | $0.00035938 | $0.00033148 | - | $339,242 |
| Nov-13 2025 | $0.00033148 | $0.00033148 | $0.00038319 | $0.00035744 | - | $319,879 |
| Nov-12 2025 | $0.00035744 | $0.00034936 | $0.00036679 | $0.00034936 | - | $344,937 |
| Nov-11 2025 | $0.0003632 | $0.00035278 | $0.00036976 | $0.00035278 | - | $350,496 |
| Nov-10 2025 | $0.00035278 | $0.00031492 | $0.00035278 | $0.00031492 | - | $340,440 |
| Nov-09 2025 | $0.00031492 | $0.00031492 | $0.00032841 | $0.00032841 | - | $303,898 |
| Nov-08 2025 | $0.00032841 | $0.00032145 | $0.00032841 | $0.00032145 | - | $316,917 |
| Nov-07 2025 | $0.00032145 | $0.00031903 | $0.00032145 | $0.00031903 | - | $310,200 |
| Nov-06 2025 | $0.00031756 | $0.000307 | $0.00031756 | $0.000307 | $365 | $306,446 |
| Nov-05 2025 | $0.000307 | $0.00028994 | $0.00031721 | $0.00028994 | - | $296,256 |
| Nov-04 2025 | $0.00028994 | $0.00028994 | $0.00032258 | $0.00032139 | - | $279,797 |
| Nov-03 2025 | $0.00030778 | $0.00028462 | $0.0003591 | $0.0003591 | - | $297,010 |
| Nov-02 2025 | $0.0003591 | $0.00031542 | $0.0003836 | $0.0003836 | - | $346,539 |
| Nov-01 2025 | $0.0003836 | $0.0003836 | $0.0004327 | $0.0004327 | - | $370,175 |
| Oct-31 2025 | $0.0004327 | $0.0004072 | $0.0004327 | $0.00041121 | - | $417,558 |