時価総額 $3.52T
-1.99%
ボリューム24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00696384 | $0.00611039 | $0.00696384 | $0.00617167 | $246,949 | $6,720,111 |
| May-12 2025 | $0.00618804 | $0.00617661 | $0.00688957 | $0.00686958 | $168,639 | $5,971,466 |
| May-11 2025 | $0.00674653 | $0.00633554 | $0.00674653 | $0.00663472 | $152,711 | $6,510,407 |
| May-10 2025 | $0.00666491 | $0.005688 | $0.00666491 | $0.00595842 | $146,090 | $6,431,642 |
| May-09 2025 | $0.00592057 | $0.0050206 | $0.00607515 | $0.0051593 | $183,644 | $5,713,355 |
| May-08 2025 | $0.00504485 | $0.00397235 | $0.00513554 | $0.00397235 | $96,405 | $4,868,285 |
| May-07 2025 | $0.00397235 | $0.00396106 | $0.00415737 | $0.0040716 | $53,079 | $3,833,326 |
| May-06 2025 | $0.0040716 | $0.00397176 | $0.0042276 | $0.00421039 | $64,252 | $3,929,095 |
| May-05 2025 | $0.00411516 | $0.00381607 | $0.00419047 | $0.00387878 | $76,910 | $3,971,137 |
| May-04 2025 | $0.00387878 | $0.00387878 | $0.00401377 | $0.0040091 | $52,997 | $3,743,029 |
| May-03 2025 | $0.0040091 | $0.00399511 | $0.0040091 | $0.00399511 | $54,978 | $3,868,791 |
| May-02 2025 | $0.00394208 | $0.00391387 | $0.00397342 | $0.00397342 | $54,759 | $3,804,113 |
| May-01 2025 | $0.00397342 | $0.00386661 | $0.00408657 | $0.00386661 | $56,079 | $3,834,353 |
| Apr-30 2025 | $0.00386661 | $0.00386661 | $0.004078 | $0.00399888 | $62,614 | $3,731,281 |
| Apr-29 2025 | $0.00399888 | $0.00395449 | $0.00405905 | $0.00401262 | $62,113 | $3,858,921 |