時価総額 $3.50T
0.85%
ボリューム24h $215.27B
-12.66%
BTC % 61.12%
0.49%
ETH % 8.47%
-0.35%
硬貨
32.237
+7
取引所
885
最後の更新
35 秒 前
Cryptify AI (CRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00416169 | $0.00396639 | $0.00433036 | $0.00420049 | $75,949 | $4,016,037 |
| Jun-23 2025 | $0.00402571 | $0.00311765 | $0.00402571 | $0.00311765 | $91,733 | $3,884,818 |
| Jun-22 2025 | $0.00311765 | $0.00304457 | $0.00347233 | $0.00336708 | $54,114 | $3,008,537 |
| Jun-21 2025 | $0.00336708 | $0.00336167 | $0.00380167 | $0.00368999 | $62,200 | $3,249,234 |
| Jun-20 2025 | $0.00368999 | $0.00368999 | $0.00408781 | $0.00384343 | $55,573 | $3,560,847 |
| Jun-19 2025 | $0.00384343 | $0.00384343 | $0.00414261 | $0.00414261 | $54,247 | $3,708,912 |
| Jun-18 2025 | $0.0042116 | $0.003956 | $0.00436829 | $0.00424973 | $138,638 | $4,064,196 |
| Jun-17 2025 | $0.00419665 | $0.00419665 | $0.0047552 | $0.0046947 | $138,578 | $4,049,767 |
| Jun-16 2025 | $0.00487633 | $0.00467613 | $0.00514321 | $0.00472462 | $122,483 | $4,705,661 |
| Jun-15 2025 | $0.00472462 | $0.00472462 | $0.00497997 | $0.00497997 | $55,522 | $4,559,263 |
| Jun-14 2025 | $0.00469649 | $0.00398552 | $0.0049953 | $0.00486055 | $75,124 | $4,532,116 |
| Jun-13 2025 | $0.00486055 | $0.0045042 | $0.00537 | $0.00537 | $95,137 | $4,690,436 |
| Jun-12 2025 | $0.00544817 | $0.00499122 | $0.0068887 | $0.00520693 | $163,385 | $5,257,486 |
| Jun-11 2025 | $0.00520693 | $0.00486204 | $0.00558326 | $0.00517343 | $56,142 | $5,024,695 |
| Jun-10 2025 | $0.00517394 | $0.00439793 | $0.00569374 | $0.00451947 | $175,894 | $4,992,858 |