時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
35 秒 前
Crypteriumcoin (CCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-03 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-02 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Apr-01 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-31 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-30 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-29 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Mar-28 2024 | $0.00010203 | $0.00008807 | $0.00010203 | $0.00008807 | $3 | - |
| Mar-27 2024 | $0.00008807 | $0.00008807 | $0.00011098 | $0.00009442 | $54 | - |
| Mar-26 2024 | $0.00009442 | $0.00009297 | $0.00009442 | $0.00009297 | $1 | - |
| Mar-25 2024 | $0.00009297 | $0.00009297 | $0.00009683 | $0.00009683 | $1 | - |
| Mar-24 2024 | $0.00009683 | $0.00009683 | $0.0001084 | $0.0001084 | $6 | - |
| Mar-23 2024 | $0.0001084 | $0.0001084 | $0.00011578 | $0.00011578 | $7 | - |
| Mar-22 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |
| Mar-21 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |