時価総額 $2.42T
-0.88%
ボリューム24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
硬貨
28.947
+19
取引所
885
最後の更新
18 秒 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3.9945 | $3.9797 | $4.1107 | $4.1107 | $65,845 | - |
| Sep-29 2024 | $4.1196 | $4.1032 | $4.1376 | $4.1276 | $69,902 | - |
| Sep-28 2024 | $4.1072 | $4.1072 | $4.1456 | $4.1218 | $69,434 | - |
| Sep-27 2024 | $4.1257 | $4.0676 | $4.1592 | $4.0676 | $81,359 | - |
| Sep-26 2024 | $4.0700 | $3.9449 | $4.0919 | $3.9575 | $86,698 | - |
| Sep-25 2024 | $3.9715 | $3.9646 | $4.0449 | $4.0235 | $90,782 | - |
| Sep-24 2024 | $4.0306 | $3.9395 | $4.0306 | $3.9712 | $84,860 | - |
| Sep-23 2024 | $3.9680 | $3.9619 | $4.0428 | $3.9784 | $93,374 | - |
| Sep-22 2024 | $3.9976 | $3.9189 | $3.9976 | $3.9849 | $80,670 | - |
| Sep-21 2024 | $3.9685 | $3.9422 | $3.9729 | $3.9586 | $92,058 | - |
| Sep-20 2024 | $3.9588 | $3.9234 | $4.0058 | $3.9367 | $88,923 | - |
| Sep-19 2024 | $3.9416 | $3.8819 | $3.9984 | $3.8920 | $90,336 | - |
| Sep-18 2024 | $3.8078 | $3.7319 | $3.8078 | $3.7755 | $88,084 | - |
| Sep-17 2024 | $3.7814 | $3.6269 | $3.8320 | $3.6584 | $76,761 | - |
| Sep-16 2024 | $3.6375 | $3.6163 | $3.7053 | $3.7053 | $89,208 | - |