時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Cruze (CRUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Aug-19 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Aug-18 2025 | $0.00001959 | $0.00001959 | $0.00002001 | $0.00002001 | - | - |
| Aug-17 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002188 | $0.00002188 | - | - |
| Aug-15 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Aug-14 2025 | $0.00002188 | $0.0000217 | $0.00002192 | $0.00002192 | - | - |
| Aug-13 2025 | $0.00002163 | $0.00001904 | $0.00002163 | $0.00001904 | - | - |
| Aug-12 2025 | $0.00001904 | $0.00001904 | $0.00002034 | $0.00002034 | - | - |
| Aug-11 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-10 2025 | $0.00002034 | $0.00001965 | $0.00002034 | $0.00001965 | - | - |
| Aug-09 2025 | $0.00001965 | $0.00001914 | $0.00001965 | $0.00001914 | - | - |
| Aug-08 2025 | $0.00001914 | $0.00001908 | $0.00001914 | $0.00001908 | - | - |
| Aug-07 2025 | $0.00001908 | $0.0000183 | $0.00001908 | $0.00001834 | - | - |
| Aug-06 2025 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |