時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Cruze (CRUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-13 2025 | $0.00001811 | $0.00001726 | $0.00001811 | $0.00001726 | - | - |
| Jul-12 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Jul-11 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Jul-10 2025 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | - | - |
| Jul-09 2025 | $0.00001692 | $0.00001692 | $0.00001797 | $0.00001759 | - | - |
| Jul-08 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jul-07 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jul-06 2025 | $0.00001759 | $0.00001759 | $0.00001828 | $0.00001828 | - | - |
| Jul-05 2025 | $0.00001828 | $0.00001828 | $0.00001904 | $0.00001904 | - | - |
| Jul-04 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jul-03 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Jul-01 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |