時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Cruze (CRUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Sep-09 2025 | $0.00001991 | $0.00001991 | $0.00002023 | $0.00002023 | - | - |
| Sep-08 2025 | $0.00002023 | $0.00002017 | $0.00002023 | $0.00002017 | - | - |
| Sep-07 2025 | $0.00002017 | $0.00002014 | $0.00002017 | $0.00002014 | - | - |
| Sep-06 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-05 2025 | $0.00002014 | $0.00001996 | $0.00002014 | $0.00002005 | - | - |
| Sep-04 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-03 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-02 2025 | $0.00002005 | $0.00001976 | $0.00002005 | $0.00001976 | - | - |
| Sep-01 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-31 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-30 2025 | $0.00001976 | $0.00001958 | $0.00002052 | $0.00002052 | - | - |
| Aug-29 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-28 2025 | $0.00002052 | $0.00001872 | $0.00002052 | $0.00001872 | - | - |
| Aug-27 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |