時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
3 分 前
Crudeoil Finance (CRUDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.148229 | $0.139599 | $0.150813 | $0.140636 | $8 | - |
| May-12 2022 | $0.14067 | $0.129092 | $0.143988 | $0.129643 | $9 | - |
| May-11 2022 | $0.171517 | $0.170976 | $0.171763 | $0.170976 | $10 | - |
| May-10 2022 | $0.171019 | $0.164028 | $0.174457 | $0.165398 | $10 | - |
| May-09 2022 | $0.198567 | $0.198414 | $0.201482 | $0.200774 | $8 | - |
| May-08 2022 | $0.200655 | $0.20007 | $0.202029 | $0.201561 | $8 | - |
| Apr-29 2022 | $0.209133 | $0.208102 | $0.217487 | $0.215981 | $98 | - |
| Apr-28 2022 | $0.215661 | $0.215008 | $0.21649 | $0.215224 | $101 | - |
| Apr-25 2022 | $0.202449 | $0.201089 | $0.210341 | $0.210341 | $13 | - |
| Dec-14 2021 | $0.289306 | $0.286658 | $0.296115 | $0.289117 | $5 | - |
| Dec-13 2021 | $0.290014 | $0.285642 | $0.296552 | $0.292843 | $5 | - |
| Dec-07 2021 | $0.291765 | $0.290319 | $0.292623 | $0.291012 | $2 | - |
| Dec-06 2021 | $0.291007 | $0.290008 | $0.292356 | $0.291334 | $2 | - |
| Dec-05 2021 | $0.319457 | $0.315947 | $0.320319 | $0.319159 | $17 | - |
| Dec-04 2021 | $0.318606 | $0.306361 | $0.319539 | $0.313193 | $17 | - |