時価総額 $2.44T
-2.19%
ボリューム24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
硬貨
34.239
+2
取引所
885
最後の更新
9 秒 前
Crude Oil (Derivatives) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $65.07 | $62.16 | $65.17 | $62.16 | - | - |
| Feb-17 2026 | $62.14 | $61.86 | $63.67 | $63.60 | - | - |
| Feb-16 2026 | $63.54 | $62.54 | $63.69 | $62.74 | - | - |
| Feb-15 2026 | $62.74 | $62.74 | $63.39 | $62.77 | - | - |
| Feb-14 2026 | $62.73 | $62.55 | $62.77 | $62.69 | - | - |
| Feb-13 2026 | $62.73 | $62.16 | $62.96 | $62.77 | - | - |
| Feb-12 2026 | $62.68 | $62.48 | $64.88 | $64.81 | - | - |
| Feb-11 2026 | $64.74 | $64.12 | $65.57 | $64.12 | - | - |
| Feb-10 2026 | $64.13 | $63.77 | $64.49 | $64.17 | - | - |
| Feb-09 2026 | $64.25 | $62.70 | $64.58 | $63.02 | - | - |
| Feb-08 2026 | $62.79 | $62.36 | $62.97 | $62.97 | - | - |
| Feb-07 2026 | $63.00 | $63.00 | $63.33 | $63.26 | - | - |
| Feb-06 2026 | $63.30 | $62.39 | $64.18 | $62.39 | - | - |
| Feb-05 2026 | $62.77 | $62.75 | $64.29 | $64.29 | - | - |
| Feb-04 2026 | $64.08 | $62.84 | $64.88 | $63.64 | - | - |