時価総額 $4.03T
-2.63%
ボリューム24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
硬貨
33.562
+12
取引所
885
最後の更新
27 秒 前
CRTCoin (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2018 | $0.037428 | $0.037378 | $0.037428 | $0.037401 | $110,139 | - |
| Apr-19 2018 | $0.396068 | $0.390148 | $0.396325 | $0.391888 | $17 | $31,065 |
| Apr-18 2018 | $0.391597 | $0.378288 | $0.394059 | $0.379013 | $16 | $30,044 |
| Apr-17 2018 | $0.378662 | $0.377428 | $0.390878 | $0.386376 | $16 | $30,628 |
| Apr-16 2018 | $0.386181 | $0.380059 | $0.402827 | $0.400574 | $16 | $31,754 |
| Apr-15 2018 | $0.400742 | $0.384059 | $0.401797 | $0.384059 | $17 | $30,444 |
| Apr-14 2018 | $0.383648 | $0.376319 | $0.392254 | $0.377614 | $16 | $29,934 |
| Apr-13 2018 | $0.377614 | $0.373114 | $0.394469 | $0.380079 | $16 | $30,129 |
| Apr-12 2018 | $0.3796 | $0.324594 | $0.381573 | $0.333426 | $16 | $26,431 |
| Apr-11 2018 | $0.334233 | $0.326947 | $0.334233 | $0.327887 | $14 | $25,992 |
| Apr-10 2018 | $0.327571 | $0.319364 | $0.329553 | $0.3245 | $14 | $25,723 |
| Apr-09 2018 | $0.324235 | $0.317672 | $0.344153 | $0.337209 | $14 | $26,731 |
| Apr-08 2018 | $0.336664 | $0.331406 | $0.340616 | $0.331406 | $14 | $26,271 |
| Apr-07 2018 | $0.331106 | $0.317352 | $0.337936 | $0.317824 | $14 | $25,194 |
| Apr-06 2018 | $0.317445 | $0.313177 | $0.328656 | $0.325265 | $13 | $25,784 |