時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
13 秒 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.257951 | $0.248276 | $0.264813 | $0.264813 | $292,903 | $49,169,665 |
| Aug-29 2024 | $0.265675 | $0.249581 | $0.274321 | $0.257199 | $320,741 | $25,548,615 |
| Aug-28 2024 | $0.255346 | $0.253407 | $0.266604 | $0.257875 | $320,381 | $24,555,267 |
| Aug-27 2024 | $0.249722 | $0.249248 | $0.269026 | $0.265902 | $382,275 | $24,014,507 |
| Aug-26 2024 | $0.265471 | $0.265471 | $0.30605 | $0.304304 | $419,046 | $25,528,935 |
| Aug-25 2024 | $0.305964 | $0.285831 | $0.309313 | $0.309313 | $254,153 | $29,422,919 |
| Aug-24 2024 | $0.308246 | $0.299889 | $0.316229 | $0.30493 | $255,660 | $29,642,353 |
| Aug-23 2024 | $0.303212 | $0.260374 | $0.303544 | $0.27644 | $511,039 | $29,158,313 |
| Aug-22 2024 | $0.274851 | $0.261047 | $0.275896 | $0.272927 | $239,925 | $26,431,014 |
| Aug-21 2024 | $0.273216 | $0.265692 | $0.289456 | $0.289456 | $289,868 | $26,273,794 |
| Aug-20 2024 | $0.288906 | $0.288906 | $0.309913 | $0.30134 | $225,064 | $27,782,595 |
| Aug-19 2024 | $0.302552 | $0.302552 | $0.318978 | $0.308025 | $218,658 | $29,094,859 |
| Aug-18 2024 | $0.310557 | $0.310365 | $0.318316 | $0.317631 | $144,435 | $29,864,670 |
| Aug-17 2024 | $0.317934 | $0.281913 | $0.322165 | $0.285399 | $256,177 | $30,574,011 |
| Aug-16 2024 | $0.288555 | $0.281881 | $0.293891 | $0.293694 | $175,850 | $27,748,840 |