時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
29 秒 前
Crowdvilla Ownership (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2021 | $0.045983 | $0.045031 | $0.046748 | $0.045031 | $5 | - |
| Feb-28 2021 | $0.044975 | $0.043195 | $0.046412 | $0.046041 | $4 | - |
| Feb-27 2021 | $0.046096 | $0.045102 | $0.048109 | $0.046198 | $5 | - |
| Feb-26 2021 | $0.046127 | $0.044426 | $0.048248 | $0.046935 | $5 | - |
| Feb-25 2021 | $0.047158 | $0.047158 | $0.051694 | $0.049558 | $5 | - |
| Feb-24 2021 | $0.049522 | $0.047209 | $0.05116 | $0.048723 | $5 | - |
| Feb-23 2021 | $0.04845 | $0.045449 | $0.054056 | $0.054056 | $5 | - |
| Feb-22 2021 | $0.054045 | $0.049379 | $0.057292 | $0.057292 | $5 | - |
| Feb-21 2021 | $0.057289 | $0.055487 | $0.058142 | $0.055853 | $6 | - |
| Feb-20 2021 | $0.055847 | $0.054852 | $0.057359 | $0.05579 | $6 | - |
| Feb-19 2021 | $0.055723 | $0.050763 | $0.056047 | $0.051505 | $6 | - |
| Feb-18 2021 | $0.051538 | $0.050928 | $0.05239 | $0.052052 | $5 | - |
| Feb-17 2021 | $0.052052 | $0.049091 | $0.052388 | $0.049097 | $5 | - |
| Feb-16 2021 | $0.049136 | $0.047195 | $0.050084 | $0.047833 | $5 | - |
| Feb-15 2021 | $0.047855 | $0.046196 | $0.04877 | $0.04857 | $5 | - |