時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Crow Finance (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $2.3840 | $2.3836 | $2.3865 | $2.3861 | - | - |
| Dec-21 2021 | $2.3861 | $2.3805 | $2.3897 | $2.3838 | - | - |
| Dec-20 2021 | $2.3834 | $2.3805 | $2.3895 | $2.3850 | - | - |
| Dec-19 2021 | $2.3834 | $2.3806 | $2.3892 | $2.3868 | - | - |
| Dec-18 2021 | $2.3870 | $2.3806 | $2.3900 | $2.3853 | - | - |
| Dec-17 2021 | $2.3877 | $2.3805 | $2.3900 | $2.3858 | - | - |
| Dec-16 2021 | $2.3862 | $2.3805 | $2.3894 | $2.3870 | - | - |
| Dec-15 2021 | $2.3853 | $2.3805 | $2.3877 | $2.3838 | - | - |
| Dec-14 2021 | $2.3857 | $2.3806 | $2.3898 | $2.3843 | $6 | - |
| Dec-13 2021 | $2.3827 | $2.3805 | $2.3961 | $2.3925 | $14 | - |
| Dec-12 2021 | $2.3949 | $2.3885 | $2.7050 | $2.7018 | $8 | - |
| Dec-11 2021 | $2.6994 | $2.6942 | $2.7049 | $2.7026 | - | - |
| Dec-10 2021 | $2.7026 | $2.6945 | $2.7050 | $2.7001 | - | - |
| Dec-09 2021 | $2.7015 | $2.6942 | $2.7049 | $2.6965 | $96 | - |
| Dec-08 2021 | $2.6970 | $2.6942 | $4.5431 | $4.5349 | $96 | - |